Indicators

Berry Pete Corp (NQ: BRY )

5.410 -0.110 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.819	4.173	3.723	4.096	1,812,290	+0.17(+4.43%)
Feb 27, 2020	3.710	4.128	3.549	3.922	1,639,239	-0.04(-1.05%)
Feb 26, 2020	4.192	4.192	3.922	3.964	1,543,683	-0.18(-4.42%)
Feb 25, 2020	4.501	4.571	4.038	4.147	1,997,855	-0.34(-7.59%)
Feb 24, 2020	4.501	4.558	4.250	4.488	1,169,803	-0.14(-3.06%)
Feb 21, 2020	4.841	4.841	4.610	4.629	704,416	-0.23(-4.64%)
Feb 20, 2020	4.822	4.874	4.751	4.854	612,816	+0.06(+1.34%)
Feb 19, 2020	4.732	4.829	4.681	4.790	469,424	+0.11(+2.41%)
Feb 18, 2020	4.661	4.706	4.533	4.677	668,898	-0.00(-0.07%)
Feb 14, 2020	4.983	4.983	4.655	4.681	931,653	-0.26(-5.33%)
Feb 13, 2020	4.893	5.015	4.835	4.944	797,452	+0.01(+0.26%)
Feb 12, 2020	4.886	5.131	4.829	4.931	913,953	+0.12(+2.40%)
Feb 11, 2020	4.764	4.880	4.745	4.816	610,481	+0.12(+2.60%)
Feb 10, 2020	4.771	4.771	4.520	4.693	861,289	-0.02(-0.48%)
Feb 07, 2020	4.758	4.803	4.648	4.716	1,543,526	+0.08(+1.73%)
Feb 06, 2020	4.841	4.857	4.610	4.636	1,372,713	-0.18(-3.74%)
Feb 05, 2020	4.571	4.848	4.520	4.816	1,609,495	+0.42(+9.66%)
Feb 04, 2020	4.391	4.599	4.321	4.391	2,557,034	+0.11(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.