Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc ADR (NQ: PLL )

11.61 -0.83 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.140 6.280 5.940 6.060 67,771 +0.01(+0.17%)
Aug 28, 2020 6.280 6.280 5.850 6.050 95,900 -0.14(-2.26%)
Aug 27, 2020 6.130 6.250 5.948 6.190 48,124 +0.04(+0.65%)
Aug 26, 2020 6.150 6.150 5.820 6.150 54,374 +0.07(+1.15%)
Aug 25, 2020 5.950 6.170 5.940 6.080 34,341 +0.10(+1.67%)
Aug 24, 2020 6.110 6.140 5.800 5.980 65,107 -0.07(-1.16%)
Aug 21, 2020 6.180 6.200 6.000 6.050 82,500 -0.13(-2.10%)
Aug 20, 2020 6.470 6.480 6.090 6.180 59,400 -0.22(-3.44%)
Aug 19, 2020 6.620 6.620 6.250 6.400 48,832 -0.14(-2.14%)
Aug 18, 2020 6.640 6.700 6.490 6.540 38,221 -0.06(-0.91%)
Aug 17, 2020 6.540 6.660 6.370 6.600 83,006 +0.16(+2.48%)
Aug 14, 2020 6.390 6.570 6.330 6.440 40,000 +0.05(+0.78%)
Aug 13, 2020 6.310 6.560 6.210 6.390 43,314 +0.05(+0.79%)
Aug 12, 2020 6.510 6.570 6.150 6.340 93,400 -0.17(-2.61%)
Aug 11, 2020 6.540 6.700 6.500 6.510 65,099 -0.06(-0.91%)
Aug 10, 2020 6.560 6.630 6.450 6.570 49,922 +0.07(+1.08%)
Aug 07, 2020 6.550 6.659 6.330 6.500 77,400 -0.01(-0.15%)
Aug 06, 2020 6.540 6.700 6.500 6.510 70,394 -0.04(-0.61%)
Aug 05, 2020 6.540 6.600 6.460 6.550 73,167 +0.10(+1.55%)
Aug 04, 2020 6.410 6.600 6.250 6.450 185,690 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.