Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2020		6.975	6.975	6.975	0	+0.00(+0.07%)
Dec 17, 2020	6.980	6.980	6.970	6.970	34,354	+0.01(+0.14%)
Dec 16, 2020	6.970	6.980	6.960	6.960	38,421	-0.01(-0.14%)
Dec 15, 2020	6.970	6.980	6.970	6.970	7,431	+0.00(+0.00%)
Dec 14, 2020	6.970	6.990	6.970	6.970	11,855	+0.00(+0.00%)
Dec 11, 2020	6.980	6.980	6.970	6.970	9,100	-0.01(-0.14%)
Dec 10, 2020	6.980	6.980	6.970	6.980	19,133	+0.01(+0.14%)
Dec 09, 2020	6.990	6.990	6.970	6.970	25,574	+0.00(+0.00%)
Dec 08, 2020	6.970	6.980	6.970	6.970	41,670	-0.01(-0.14%)
Dec 07, 2020	6.980	6.990	6.970	6.980	20,881	-0.01(-0.14%)
Dec 04, 2020	6.980	7.000	6.970	6.990	13,900	+0.01(+0.14%)
Dec 03, 2020	6.980	7.000	6.960	6.980	25,700	-0.01(-0.14%)
Dec 02, 2020	6.980	7.000	6.970	6.990	43,783	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.