Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.800 2.850 2.750 2.750 16,248 -0.05(-1.79%)
Apr 29, 2020 2.750 3.110 2.750 2.800 44,950 +0.06(+2.19%)
Apr 28, 2020 2.700 2.871 2.693 2.740 40,239 +0.06(+2.24%)
Apr 27, 2020 2.580 2.700 2.579 2.680 31,401 +0.06(+2.29%)
Apr 24, 2020 2.650 2.700 2.620 2.620 28,700 -0.03(-1.13%)
Apr 23, 2020 2.690 2.730 2.650 2.650 20,716 +0.00(+0.00%)
Apr 22, 2020 2.710 2.760 2.650 2.650 13,109 +0.00(+0.19%)
Apr 21, 2020 2.690 2.750 2.608 2.645 16,734 -0.04(-1.67%)
Apr 20, 2020 2.820 2.900 2.650 2.690 34,629 +0.06(+2.28%)
Apr 17, 2020 2.620 2.810 2.620 2.630 12,600 +0.01(+0.24%)
Apr 16, 2020 2.760 2.800 2.620 2.624 13,542 -0.13(-4.59%)
Apr 15, 2020 2.800 2.810 2.630 2.750 4,795 -0.02(-0.72%)
Apr 14, 2020 2.710 2.770 2.520 2.770 23,390 +0.10(+3.94%)
Apr 13, 2020 2.700 2.865 2.450 2.665 27,539 -0.04(-1.30%)
Apr 09, 2020 2.660 2.879 2.625 2.700 14,500 -0.01(-0.37%)
Apr 08, 2020 2.460 2.719 2.450 2.710 45,040 +0.21(+8.40%)
Apr 07, 2020 2.460 2.746 2.440 2.500 34,438 +0.05(+2.04%)
Apr 06, 2020 2.450 2.640 2.410 2.450 28,177 -0.10(-3.92%)
Apr 03, 2020 2.636 2.707 2.410 2.550 7,200 -0.13(-4.85%)
Apr 02, 2020 2.660 2.725 2.360 2.680 43,855 +0.11(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.