Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.280 3.400 3.270 3.310 7,809 +0.15(+4.75%)
Jun 29, 2020 3.190 3.400 3.160 3.160 8,595 -0.03(-0.94%)
Jun 26, 2020 3.250 3.250 3.050 3.190 21,400 +0.04(+1.27%)
Jun 25, 2020 3.220 3.300 3.100 3.150 11,740 -0.06(-1.87%)
Jun 24, 2020 3.310 3.380 3.200 3.210 13,528 -0.22(-6.41%)
Jun 23, 2020 3.220 3.510 3.220 3.430 13,181 +0.18(+5.54%)
Jun 22, 2020 3.400 3.447 3.230 3.250 61,401 -0.03(-0.91%)
Jun 19, 2020 3.420 3.435 3.200 3.280 19,400 +0.00(+0.00%)
Jun 18, 2020 3.210 3.540 3.200 3.280 16,205 +0.08(+2.50%)
Jun 17, 2020 3.100 3.270 3.100 3.200 18,200 -0.20(-5.88%)
Jun 16, 2020 3.420 3.470 3.357 3.400 12,432 +0.01(+0.29%)
Jun 15, 2020 3.430 3.570 3.320 3.390 7,308 +0.11(+3.35%)
Jun 12, 2020 3.790 3.790 3.220 3.280 12,400 -0.02(-0.64%)
Jun 11, 2020 3.645 3.700 3.235 3.301 25,355 -0.53(-13.81%)
Jun 10, 2020 3.510 4.090 3.510 3.830 67,951 +0.20(+5.51%)
Jun 09, 2020 3.900 3.900 3.550 3.630 29,273 -0.32(-8.10%)
Jun 08, 2020 3.450 3.990 3.450 3.950 48,103 +0.46(+13.18%)
Jun 05, 2020 3.540 3.710 3.410 3.490 31,600 +0.02(+0.58%)
Jun 04, 2020 3.460 3.590 3.265 3.470 52,674 +0.02(+0.58%)
Jun 03, 2020 3.080 3.450 3.010 3.450 80,528 +0.35(+11.29%)
Jun 02, 2020 2.740 3.100 2.650 3.100 255,199 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.