Indicators

Alcon Inc (NY: ALC )

81.38 +1.03 (+1.28%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.59	60.57	59.16	60.49	1,783,046	-0.21(-0.34%)
Feb 27, 2020	60.38	62.34	60.20	60.70	1,765,025	-1.66(-2.66%)
Feb 26, 2020	63.47	63.60	61.68	62.36	2,624,359	+4.33(+7.47%)
Feb 25, 2020	59.23	59.43	57.81	58.02	1,431,819	-1.65(-2.76%)
Feb 24, 2020	60.06	60.64	59.67	59.67	1,322,965	-2.93(-4.68%)
Feb 21, 2020	62.61	62.75	62.24	62.60	625,966	-0.02(-0.03%)
Feb 20, 2020	62.42	62.64	62.29	62.62	534,546	+0.20(+0.32%)
Feb 19, 2020	62.44	62.76	62.34	62.42	589,626	+0.26(+0.41%)
Feb 18, 2020	62.09	62.46	61.98	62.17	498,589	+0.22(+0.35%)
Feb 14, 2020	61.70	62.01	61.63	61.95	443,253	+0.37(+0.61%)
Feb 13, 2020	61.42	61.85	61.41	61.58	855,674	-0.29(-0.46%)
Feb 12, 2020	61.40	61.88	61.35	61.86	714,938	+0.81(+1.33%)
Feb 11, 2020	60.70	61.26	60.64	61.05	439,092	+0.63(+1.05%)
Feb 10, 2020	60.27	60.45	60.22	60.42	383,951	+0.08(+0.13%)
Feb 07, 2020	60.26	60.51	60.00	60.34	546,010	-0.36(-0.59%)
Feb 06, 2020	60.54	60.95	60.40	60.70	504,104	+0.16(+0.26%)
Feb 05, 2020	60.13	60.74	60.08	60.54	622,814	+0.78(+1.30%)
Feb 04, 2020	59.26	59.90	59.19	59.76	539,734	+1.16(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.