Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.430	1.500	1.230	1.490	4,480,300	-0.17(-10.24%)
Feb 27, 2020	1.880	1.910	1.650	1.660	3,002,492	-0.22(-11.70%)
Feb 26, 2020	1.940	1.960	1.880	1.880	1,340,653	-0.09(-4.57%)
Feb 25, 2020	2.070	2.110	1.900	1.970	2,423,896	-0.16(-7.51%)
Feb 24, 2020	2.230	2.295	1.990	2.130	3,908,618	-0.06(-2.74%)
Feb 21, 2020	2.110	2.200	2.080	2.190	2,404,700	+0.14(+6.83%)
Feb 20, 2020	2.020	2.130	2.020	2.050	1,514,826	+0.01(+0.49%)
Feb 19, 2020	1.980	2.040	1.900	2.040	1,824,983	+0.17(+9.09%)
Feb 18, 2020	1.760	1.940	1.760	1.870	2,527,516	+0.12(+6.86%)
Feb 14, 2020	1.770	1.800	1.726	1.750	580,500	-0.02(-1.13%)
Feb 13, 2020	1.760	1.810	1.750	1.770	671,969	+0.03(+1.72%)
Feb 12, 2020	1.710	1.780	1.706	1.740	501,761	+0.00(+0.00%)
Feb 11, 2020	1.750	1.750	1.690	1.740	432,125	-0.01(-0.57%)
Feb 10, 2020	1.730	1.760	1.690	1.750	707,169	+0.05(+2.94%)
Feb 07, 2020	1.750	1.780	1.675	1.700	945,600	-0.03(-1.73%)
Feb 06, 2020	1.790	1.810	1.730	1.730	709,934	-0.01(-0.57%)
Feb 05, 2020	1.710	1.785	1.670	1.740	547,039	+0.03(+1.75%)
Feb 04, 2020	1.720	1.765	1.650	1.710	864,011	-0.05(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.