Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.775 1.803 1.738 1.756 143,063 -0.03(-1.56%)
Aug 28, 2020 1.858 1.933 1.738 1.784 507,995 -0.17(-8.57%)
Aug 27, 2020 2.063 2.063 1.905 1.951 147,296 -0.07(-3.23%)
Aug 26, 2020 1.960 2.026 1.895 2.016 75,014 +0.08(+4.33%)
Aug 25, 2020 1.868 1.960 1.859 1.933 49,352 +0.05(+2.45%)
Aug 24, 2020 1.914 1.942 1.868 1.886 90,195 -0.06(-2.86%)
Aug 21, 2020 1.970 1.979 1.905 1.942 59,478 -0.03(-1.41%)
Aug 20, 2020 1.960 2.007 1.877 1.970 149,219 -0.02(-0.93%)
Aug 19, 2020 1.988 2.007 1.951 1.988 105,325 -0.03(-1.38%)
Aug 18, 2020 1.988 2.057 1.988 2.016 52,260 +0.02(+0.93%)
Aug 17, 2020 2.034 2.034 1.951 1.997 101,632 -0.06(-2.70%)
Aug 14, 2020 2.044 2.118 1.988 2.053 111,820 -0.09(-4.31%)
Aug 13, 2020 2.164 2.164 2.090 2.145 43,084 -0.02(-0.85%)
Aug 12, 2020 2.229 2.229 2.118 2.164 89,159 +0.06(+2.63%)
Aug 11, 2020 2.247 2.293 2.108 2.108 67,389 -0.10(-4.60%)
Aug 10, 2020 2.210 2.266 2.164 2.210 78,944 +0.10(+4.82%)
Aug 07, 2020 2.145 2.219 2.099 2.108 49,529 -0.05(-2.15%)
Aug 06, 2020 2.192 2.256 2.145 2.155 53,072 -0.06(-2.51%)
Aug 05, 2020 2.238 2.330 2.155 2.210 91,115 +0.01(+0.42%)
Aug 04, 2020 2.053 2.275 2.053 2.201 220,743 +0.16(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.