Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.06 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.75	10.87	10.63	10.84	12,600	+0.14(+1.33%)
Nov 27, 2020	10.69	10.69	10.69	10.69	869	-0.05(-0.51%)
Nov 25, 2020	10.59	10.75	10.59	10.75	6,663	+0.17(+1.57%)
Nov 24, 2020	10.46	10.58	10.41	10.58	20,628	+0.06(+0.56%)
Nov 23, 2020	10.51	10.52	10.41	10.52	6,872	+0.04(+0.39%)
Nov 20, 2020	10.43	10.56	10.43	10.48	14,921	+0.02(+0.23%)
Nov 19, 2020	10.32	10.50	10.32	10.46	30,701	+0.13(+1.27%)
Nov 18, 2020	10.28	10.34	10.27	10.33	16,633	+0.07(+0.71%)
Nov 17, 2020	10.29	10.29	10.23	10.25	39,074	+0.02(+0.24%)
Nov 16, 2020	10.29	10.31	10.22	10.23	22,549	-0.04(-0.40%)
Nov 13, 2020	10.23	10.29	10.15	10.27	30,566	+0.05(+0.47%)
Nov 12, 2020	10.11	10.24	10.10	10.22	24,369	+0.00(+0.04%)
Nov 11, 2020	10.16	10.26	10.10	10.22	17,667	+0.07(+0.69%)
Nov 10, 2020	10.24	10.24	10.11	10.15	19,488	-0.09(-0.89%)
Nov 09, 2020	10.10	10.32	10.10	10.24	29,409	+0.09(+0.89%)
Nov 06, 2020	10.11	10.15	10.05	10.15	24,430	+0.10(+1.01%)
Nov 05, 2020	10.12	10.15	10.02	10.05	20,004	+0.01(+0.07%)
Nov 04, 2020	10.14	10.14	9.912	10.04	15,196	-0.07(-0.68%)
Nov 03, 2020	10.10	10.12	10.08	10.11	4,353	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.