Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.68 -0.45 (-1.25%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.25	15.31	15.16	15.26	1,203,882	+0.03(+0.19%)
Nov 27, 2020	15.35	15.35	15.21	15.23	636,179	-0.29(-1.89%)
Nov 25, 2020	15.42	15.54	15.29	15.53	1,237,864	+0.09(+0.55%)
Nov 24, 2020	15.28	15.46	15.27	15.44	3,770,857	+0.30(+2.00%)
Nov 23, 2020	15.11	15.22	15.08	15.14	1,658,911	+0.14(+0.95%)
Nov 20, 2020	15.17	15.21	14.99	15.00	1,028,477	-0.27(-1.80%)
Nov 19, 2020	15.29	15.31	15.14	15.27	1,342,403	-0.16(-1.04%)
Nov 18, 2020	15.39	15.60	15.37	15.43	1,356,834	-0.09(-0.55%)
Nov 17, 2020	15.53	15.56	15.44	15.52	776,674	-0.19(-1.21%)
Nov 16, 2020	15.73	15.76	15.62	15.71	989,358	+0.07(+0.42%)
Nov 13, 2020	15.59	15.69	15.59	15.64	1,086,072	+0.04(+0.24%)
Nov 12, 2020	15.89	15.95	15.59	15.60	3,126,055	-0.55(-3.40%)
Nov 11, 2020	16.35	16.35	16.13	16.15	1,164,874	-0.10(-0.64%)
Nov 10, 2020	16.33	16.36	16.14	16.26	2,091,231	+0.18(+1.12%)
Nov 09, 2020	16.14	16.38	16.08	16.08	4,806,510	+0.64(+4.11%)
Nov 06, 2020	15.42	15.54	15.37	15.44	1,194,405	+0.36(+2.39%)
Nov 05, 2020	15.04	15.23	15.03	15.08	2,419,990	-0.09(-0.56%)
Nov 04, 2020	15.04	15.25	14.92	15.17	3,794,269	-0.65(-4.13%)
Nov 03, 2020	15.80	15.95	15.78	15.82	1,986,221	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.