American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

42.49 USD +0.47 (+1.11%)
Official Closing Price Updated: 8:00 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 35.86 36.07 35.82 36.07 4,413 +0.53(+1.49%)
Jun 29, 2020 34.97 35.54 34.97 35.54 21,143 +0.70(+2.02%)
Jun 26, 2020 35.29 35.36 34.84 34.84 7,200 -0.62(-1.74%)
Jun 25, 2020 35.11 35.46 34.88 35.46 7,954 +0.26(+0.73%)
Jun 24, 2020 35.61 35.62 35.09 35.20 4,193 -1.08(-2.98%)
Jun 23, 2020 36.41 36.53 36.28 36.28 3,316 -0.15(-0.40%)
Jun 22, 2020 36.23 36.43 36.18 36.43 2,975 -0.09(-0.24%)
Jun 19, 2020 37.01 37.01 36.42 36.52 5,800 -0.09(-0.23%)
Jun 18, 2020 36.75 36.78 36.55 36.60 3,455 -0.18(-0.48%)
Jun 17, 2020 36.97 37.12 36.78 36.78 4,306 -0.31(-0.83%)
Jun 16, 2020 37.60 37.63 37.08 37.09 2,847 +0.69(+1.90%)
Jun 15, 2020 35.52 36.48 35.35 36.40 6,778 +0.23(+0.64%)
Jun 12, 2020 36.64 36.64 35.65 36.16 5,900 +0.56(+1.56%)
Jun 11, 2020 36.98 36.98 35.54 35.61 8,053 -2.60(-6.80%)
Jun 10, 2020 38.36 38.65 38.20 38.20 4,674 -0.73(-1.87%)
Jun 09, 2020 38.81 39.05 38.81 38.93 4,580 -0.84(-2.12%)
Jun 08, 2020 39.35 39.78 39.33 39.78 8,334 +0.87(+2.22%)
Jun 05, 2020 39.08 39.42 38.83 38.91 17,100 +1.09(+2.88%)
Jun 04, 2020 37.46 37.86 37.44 37.82 5,406 +0.18(+0.49%)
Jun 03, 2020 37.45 37.70 37.41 37.64 8,566 +0.78(+2.12%)
Jun 02, 2020 36.52 36.86 36.52 36.86 10,394 +0.36(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.