Indicators

J.M. Smucker Company (NY: SJM )

115.58 -0.10 (-0.09%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.58	108.43	103.65	103.93	3,562,420	-1.64(-1.56%)
Jan 28, 2021	113.09	115.67	105.10	105.57	2,639,446	-8.86(-7.75%)
Jan 27, 2021	110.83	117.57	110.52	114.43	2,408,515	+3.65(+3.30%)
Jan 26, 2021	106.07	110.85	105.53	110.78	1,560,655	+4.60(+4.33%)
Jan 25, 2021	102.56	109.17	102.56	106.19	1,570,232	+4.20(+4.11%)
Jan 22, 2021	101.49	102.43	100.75	101.99	1,136,806	+0.73(+0.72%)
Jan 21, 2021	101.98	102.52	100.80	101.26	986,341	-0.72(-0.71%)
Jan 20, 2021	102.83	103.22	100.36	101.98	1,406,812	-1.27(-1.23%)
Jan 19, 2021	102.61	103.84	101.95	103.25	1,293,863	+1.39(+1.37%)
Jan 15, 2021	100.56	102.18	100.30	101.86	1,313,113	+1.37(+1.37%)
Jan 14, 2021	100.19	101.35	99.26	100.48	834,333	+0.89(+0.90%)
Jan 13, 2021	99.36	100.72	98.68	99.59	2,544,063	+0.29(+0.29%)
Jan 12, 2021	101.90	102.34	98.77	99.30	1,719,771	-2.56(-2.52%)
Jan 11, 2021	103.78	104.24	101.79	101.86	970,546	-1.80(-1.74%)
Jan 08, 2021	104.15	104.50	102.46	103.67	964,756	-0.65(-0.62%)
Jan 07, 2021	105.28	106.57	103.98	104.32	1,340,150	-1.37(-1.29%)
Jan 06, 2021	104.22	107.15	104.22	105.69	1,069,517	+1.12(+1.07%)
Jan 05, 2021	103.22	105.11	103.19	104.57	1,090,168	+1.34(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.