Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.48	12.49	10.30	10.34	216,900	-1.39(-11.85%)
Jan 28, 2021	13.71	14.75	10.69	11.73	399,918	-1.42(-10.80%)
Jan 27, 2021	10.14	17.00	9.760	13.15	964,404	+2.83(+27.42%)
Jan 26, 2021	10.11	10.66	10.11	10.32	169,261	+0.24(+2.38%)
Jan 25, 2021	10.50	10.90	9.930	10.08	182,116	-0.46(-4.36%)
Jan 22, 2021	10.48	11.07	9.690	10.54	271,200	-0.28(-2.59%)
Jan 21, 2021	12.25	13.00	10.12	10.82	937,335	+1.52(+16.34%)
Jan 20, 2021	9.740	9.850	9.290	9.300	805,596	-0.27(-2.82%)
Jan 19, 2021	9.510	9.860	9.230	9.570	142,651	+0.06(+0.63%)
Jan 15, 2021	9.480	9.920	8.920	9.510	159,800	+0.03(+0.32%)
Jan 14, 2021	9.720	10.17	9.480	9.480	111,899	-0.34(-3.46%)
Jan 13, 2021	10.30	10.32	8.920	9.820	182,945	-0.22(-2.19%)
Jan 12, 2021	8.980	10.79	8.870	10.04	226,388	+1.27(+14.48%)
Jan 11, 2021	8.190	8.970	8.000	8.770	309,796	+0.59(+7.21%)
Jan 08, 2021	8.090	8.590	8.050	8.180	105,300	+0.17(+2.12%)
Jan 07, 2021	8.000	8.600	7.990	8.010	145,449	+0.14(+1.78%)
Jan 06, 2021	7.920	8.290	7.830	7.870	124,893	-0.04(-0.51%)
Jan 05, 2021	7.820	8.140	7.750	7.910	200,733	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.