Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.84 -0.05 (-0.10%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.46	51.47	51.42	51.47	1,100,929	+0.03(+0.05%)
Jan 28, 2021	51.50	51.52	51.41	51.44	1,170,651	-0.07(-0.14%)
Jan 27, 2021	51.47	51.53	51.47	51.51	1,134,148	+0.06(+0.11%)
Jan 26, 2021	51.37	51.46	51.36	51.46	1,538,803	+0.09(+0.18%)
Jan 25, 2021	51.33	51.36	51.33	51.36	1,258,721	+0.06(+0.11%)
Jan 22, 2021	51.28	51.33	51.27	51.31	1,731,937	+0.07(+0.15%)
Jan 21, 2021	51.29	51.30	51.22	51.23	1,443,271	-0.07(-0.13%)
Jan 20, 2021	51.26	51.31	51.25	51.30	1,419,039	+0.02(+0.04%)
Jan 19, 2021	51.25	51.29	51.22	51.28	1,561,417	+0.04(+0.07%)
Jan 15, 2021	51.19	51.24	51.17	51.24	1,012,691	+0.06(+0.13%)
Jan 14, 2021	51.17	51.20	51.15	51.18	1,198,032	+0.00(+0.00%)
Jan 13, 2021	51.20	51.21	51.15	51.18	986,464	-0.03(-0.05%)
Jan 12, 2021	51.17	51.20	51.12	51.20	1,401,183	+0.01(+0.02%)
Jan 11, 2021	51.23	51.24	51.15	51.20	1,407,833	+0.00(+0.00%)
Jan 08, 2021	51.33	51.33	51.13	51.20	1,509,621	-0.14(-0.27%)
Jan 07, 2021	51.33	51.35	51.33	51.33	3,197,972	+0.03(+0.05%)
Jan 06, 2021	51.28	51.32	51.28	51.31	2,933,495	+0.01(+0.02%)
Jan 05, 2021	51.30	51.33	51.27	51.30	1,991,696	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.