Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0804 -0.0089 (-9.97%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.61	32.73	29.75	31.15	119,017	-0.80(-2.51%)
Jan 28, 2021	33.25	33.60	30.10	31.95	103,984	-1.30(-3.91%)
Jan 27, 2021	34.62	38.50	33.08	33.25	158,945	-3.15(-8.65%)
Jan 26, 2021	32.90	36.40	32.20	36.40	183,218	+2.58(+7.62%)
Jan 25, 2021	35.70	36.05	31.85	33.82	127,929	-1.53(-4.32%)
Jan 22, 2021	36.05	36.75	35.00	35.35	82,200	-1.05(-2.88%)
Jan 21, 2021	36.75	38.15	35.00	36.40	154,150	-1.05(-2.80%)
Jan 20, 2021	38.85	39.90	33.60	37.45	293,308	+1.05(+2.88%)
Jan 19, 2021	33.60	36.40	32.20	36.40	173,177	+4.44(+13.89%)
Jan 15, 2021	32.90	33.18	30.42	31.96	131,594	+0.57(+1.81%)
Jan 14, 2021	31.64	31.64	29.75	31.39	95,453	-0.46(-1.43%)
Jan 13, 2021	33.95	33.95	30.80	31.85	226,460	-4.90(-13.33%)
Jan 12, 2021	29.05	39.90	28.70	36.75	569,834	+8.48(+30.01%)
Jan 11, 2021	27.41	28.59	27.05	28.27	52,797	+1.18(+4.34%)
Jan 08, 2021	27.30	27.63	26.29	27.09	40,611	+0.49(+1.84%)
Jan 07, 2021	26.95	27.30	26.25	26.60	25,929	+0.94(+3.67%)
Jan 06, 2021	27.30	28.87	25.56	25.66	74,089	-1.82(-6.61%)
Jan 05, 2021	25.90	27.92	24.85	27.48	80,477	+1.90(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.