Indicators

Herc Holdings Inc (NY: HRI )

155.37 -1.65 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.96	62.96	59.83	60.53	179,055	-2.51(-3.98%)
Jan 28, 2021	61.71	64.31	61.67	63.04	162,370	+2.43(+4.01%)
Jan 27, 2021	61.82	62.06	57.89	60.61	193,379	-3.44(-5.38%)
Jan 26, 2021	66.88	66.88	63.95	64.05	104,770	-1.96(-2.97%)
Jan 25, 2021	67.38	69.03	65.18	66.01	139,805	-2.19(-3.22%)
Jan 22, 2021	65.71	68.33	65.12	68.20	165,103	+1.33(+1.99%)
Jan 21, 2021	67.02	67.28	65.78	66.87	187,023	+0.07(+0.10%)
Jan 20, 2021	65.75	67.16	65.32	66.80	143,170	+1.26(+1.92%)
Jan 19, 2021	65.47	65.93	64.32	65.54	154,644	+1.39(+2.17%)
Jan 15, 2021	65.18	65.48	62.78	64.15	142,377	-2.01(-3.03%)
Jan 14, 2021	65.93	66.96	64.73	66.16	154,868	+1.46(+2.25%)
Jan 13, 2021	67.31	67.59	64.29	64.70	150,090	-3.05(-4.50%)
Jan 12, 2021	65.75	67.97	65.30	67.75	122,414	+2.00(+3.04%)
Jan 11, 2021	63.07	65.90	63.07	65.75	91,909	+1.18(+1.83%)
Jan 08, 2021	67.38	67.38	63.08	64.57	138,044	-2.23(-3.34%)
Jan 07, 2021	66.92	67.42	65.39	66.80	124,590	+0.35(+0.53%)
Jan 06, 2021	64.21	67.81	64.21	66.45	244,941	+4.13(+6.63%)
Jan 05, 2021	59.94	62.63	59.94	62.32	218,132	+2.37(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.