Indicators

Cohen & Company Inc (NY: COHN )

6.670 +0.330 (+5.21%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.45	17.70	17.06	17.25	8,100	-0.45(-2.54%)
Jan 28, 2021	16.83	18.11	16.82	17.70	15,691	+0.88(+5.22%)
Jan 27, 2021	16.71	17.65	16.40	16.82	9,904	-0.12(-0.69%)
Jan 26, 2021	16.40	17.23	16.37	16.94	26,482	+0.24(+1.44%)
Jan 25, 2021	17.30	17.88	16.66	16.70	11,706	-0.52(-3.02%)
Jan 22, 2021	17.29	17.41	17.10	17.22	7,500	-0.31(-1.77%)
Jan 21, 2021	17.62	17.62	17.42	17.53	3,123	+0.12(+0.69%)
Jan 20, 2021	17.72	17.72	17.41	17.41	3,214	-0.30(-1.69%)
Jan 19, 2021	17.37	17.77	17.25	17.71	5,887	+0.21(+1.20%)
Jan 15, 2021	18.12	18.62	17.46	17.50	11,100	-0.30(-1.69%)
Jan 14, 2021	16.64	17.95	16.64	17.80	17,831	+1.39(+8.47%)
Jan 13, 2021	16.56	16.81	16.41	16.41	4,065	-0.10(-0.61%)
Jan 12, 2021	17.04	17.04	16.50	16.51	4,232	-0.37(-2.19%)
Jan 11, 2021	16.37	17.09	16.37	16.88	6,912	+0.38(+2.30%)
Jan 08, 2021	16.11	16.70	16.07	16.50	13,500	+0.14(+0.86%)
Jan 07, 2021	16.08	16.45	15.88	16.36	8,810	+0.37(+2.31%)
Jan 06, 2021	15.86	16.00	15.66	15.99	7,204	+0.24(+1.52%)
Jan 05, 2021	15.89	15.96	15.64	15.75	11,415	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.