Indicators

Wendys Company (NQ: WEN )

19.25 +0.25 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.47	18.76	18.32	18.34	2,515,599	-0.21(-1.11%)
Jan 28, 2021	18.61	18.84	18.17	18.55	3,029,808	-0.03(-0.14%)
Jan 27, 2021	19.04	19.20	18.42	18.58	5,405,612	-0.37(-1.95%)
Jan 26, 2021	18.66	19.05	18.44	18.95	3,930,189	+0.29(+1.54%)
Jan 25, 2021	18.72	18.81	18.46	18.66	4,395,140	-0.09(-0.48%)
Jan 22, 2021	19.00	19.11	18.62	18.75	2,364,463	-0.35(-1.84%)
Jan 21, 2021	19.25	19.40	19.07	19.10	1,621,041	-0.19(-1.00%)
Jan 20, 2021	19.55	19.74	19.12	19.29	3,145,570	-0.29(-1.49%)
Jan 19, 2021	19.49	19.67	19.17	19.58	2,835,299	+0.12(+0.60%)
Jan 15, 2021	18.73	19.71	18.64	19.47	4,786,979	+0.71(+3.79%)
Jan 14, 2021	18.60	18.93	18.56	18.76	2,774,429	+0.24(+1.31%)
Jan 13, 2021	18.70	18.72	18.42	18.51	3,268,576	-0.19(-1.01%)
Jan 12, 2021	19.10	19.11	18.64	18.70	3,374,346	-0.30(-1.56%)
Jan 11, 2021	19.05	19.30	18.95	19.00	2,009,728	-0.34(-1.77%)
Jan 08, 2021	19.05	19.51	18.83	19.34	2,721,896	+0.36(+1.89%)
Jan 07, 2021	19.31	19.38	18.91	18.98	3,016,907	-0.39(-2.00%)
Jan 06, 2021	19.39	19.60	19.13	19.37	3,381,229	+0.01(+0.05%)
Jan 05, 2021	19.29	19.40	19.04	19.36	2,762,863	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.