Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.87	58.62	56.69	58.23	407,800	+0.73(+1.27%)
Jan 28, 2021	57.72	58.93	56.21	57.50	393,761	+0.00(+0.00%)
Jan 27, 2021	57.63	59.89	56.57	57.50	510,989	-1.00(-1.71%)
Jan 26, 2021	58.55	58.95	57.85	58.50	214,577	+0.20(+0.34%)
Jan 25, 2021	58.73	59.26	57.52	58.30	344,476	-0.77(-1.30%)
Jan 22, 2021	57.15	59.29	57.06	59.07	351,300	+1.92(+3.36%)
Jan 21, 2021	57.87	57.88	56.82	57.15	184,982	-0.05(-0.09%)
Jan 20, 2021	56.85	57.70	55.98	57.20	336,730	+0.84(+1.49%)
Jan 19, 2021	55.77	57.42	55.77	56.36	304,628	-0.24(-0.42%)
Jan 15, 2021	57.37	57.37	52.81	56.60	624,900	-1.54(-2.65%)
Jan 14, 2021	58.42	59.09	56.89	58.14	558,181	-0.55(-0.94%)
Jan 13, 2021	58.96	59.10	58.02	58.69	259,873	+0.03(+0.05%)
Jan 12, 2021	59.15	59.80	58.41	58.66	342,357	-0.86(-1.44%)
Jan 11, 2021	55.91	59.73	55.36	59.52	560,847	+2.60(+4.57%)
Jan 08, 2021	56.07	57.42	56.07	56.92	258,700	+0.81(+1.44%)
Jan 07, 2021	56.31	56.96	55.89	56.11	248,202	-0.05(-0.09%)
Jan 06, 2021	55.55	57.03	54.99	56.16	242,312	+1.19(+2.16%)
Jan 05, 2021	53.89	55.39	53.55	54.97	244,845	+1.18(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.