Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.610 -0.010 (-0.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.65	10.77	10.50	10.51	29,000	-0.10(-0.94%)
Jan 28, 2021	10.85	11.15	10.56	10.61	29,873	-0.19(-1.76%)
Jan 27, 2021	10.64	10.95	10.55	10.80	38,200	+0.18(+1.69%)
Jan 26, 2021	10.28	11.29	10.28	10.62	36,234	+0.24(+2.31%)
Jan 25, 2021	10.15	10.38	10.15	10.38	33,885	+0.00(+0.00%)
Jan 22, 2021	10.13	10.40	10.13	10.38	35,800	+0.25(+2.47%)
Jan 21, 2021	10.30	10.34	10.13	10.13	31,669	+0.02(+0.20%)
Jan 20, 2021	10.19	10.40	10.11	10.11	31,734	-0.05(-0.49%)
Jan 19, 2021	10.12	10.30	10.10	10.16	23,450	-0.14(-1.36%)
Jan 15, 2021	10.50	10.55	10.26	10.30	37,200	-0.11(-1.01%)
Jan 14, 2021	10.20	10.70	10.20	10.40	41,611	+0.15(+1.51%)
Jan 13, 2021	10.25	10.57	10.25	10.25	34,737	-0.15(-1.44%)
Jan 12, 2021	10.64	10.70	10.40	10.40	34,420	-0.13(-1.23%)
Jan 11, 2021	10.49	10.75	10.28	10.53	40,967	-0.26(-2.41%)
Jan 08, 2021	10.61	11.19	10.28	10.79	39,900	+0.51(+4.96%)
Jan 07, 2021	10.59	11.04	10.28	10.28	49,145	-0.41(-3.84%)
Jan 06, 2021	10.81	10.94	10.58	10.69	46,788	-0.18(-1.66%)
Jan 05, 2021	11.16	11.16	10.62	10.87	40,484	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.