Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

101.92 +1.30 (+1.29%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.40	60.60	59.98	60.53	4,851	-0.96(-1.57%)
Jan 28, 2021	61.47	61.68	61.36	61.49	3,221	+0.69(+1.13%)
Jan 27, 2021	61.87	61.91	60.80	60.80	4,177	-1.76(-2.81%)
Jan 26, 2021	63.62	63.62	62.56	62.56	4,379	-0.65(-1.03%)
Jan 25, 2021	63.15	63.26	62.60	63.22	3,086	-0.04(-0.06%)
Jan 22, 2021	63.32	63.32	62.70	63.25	5,067	-0.83(-1.30%)
Jan 21, 2021	64.78	65.45	64.09	64.09	34,831	-1.02(-1.57%)
Jan 20, 2021	65.07	65.14	64.83	65.11	3,560	+0.21(+0.33%)
Jan 19, 2021	64.76	64.96	64.29	64.90	5,938	+0.65(+1.01%)
Jan 15, 2021	63.68	64.25	63.65	64.25	2,048	-0.24(-0.38%)
Jan 14, 2021	65.14	65.14	64.45	64.49	23,261	-0.19(-0.30%)
Jan 13, 2021	64.92	65.06	64.63	64.69	2,819	-0.33(-0.50%)
Jan 12, 2021	64.92	65.21	64.89	65.01	3,932	+0.85(+1.33%)
Jan 11, 2021	64.10	64.44	63.96	64.16	5,077	-0.29(-0.45%)
Jan 08, 2021	64.85	64.85	63.54	64.45	12,291	-0.38(-0.59%)
Jan 07, 2021	65.48	65.48	64.63	64.83	33,092	+0.43(+0.66%)
Jan 06, 2021	63.54	65.11	63.54	64.40	8,337	+2.40(+3.87%)
Jan 05, 2021	62.09	62.13	61.48	62.01	1,646	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.