Indicators

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.320 -0.030 (-0.41%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.439	9.720	9.411	9.665	71,358	+0.22(+2.30%)
Jan 28, 2021	9.248	9.511	9.203	9.448	343,740	+0.08(+0.80%)
Jan 27, 2021	9.448	9.538	9.239	9.372	255,750	-0.00(-0.03%)
Jan 26, 2021	9.430	9.502	9.366	9.375	47,747	-0.07(-0.74%)
Jan 25, 2021	9.575	9.584	9.421	9.445	27,633	-0.11(-1.17%)
Jan 22, 2021	9.638	9.711	9.537	9.557	54,263	+0.01(+0.14%)
Jan 21, 2021	9.468	9.602	9.468	9.543	187,791	+0.12(+1.30%)
Jan 20, 2021	9.448	9.461	9.399	9.421	25,975	-0.05(-0.50%)
Jan 19, 2021	9.475	9.502	9.417	9.468	29,433	-0.05(-0.55%)
Jan 15, 2021	9.493	9.584	9.475	9.520	91,431	+0.11(+1.16%)
Jan 14, 2021	9.629	9.638	9.294	9.411	61,192	-0.24(-2.44%)
Jan 13, 2021	9.611	9.738	9.611	9.647	22,642	+0.04(+0.38%)
Jan 12, 2021	9.810	9.856	9.611	9.611	62,675	-0.32(-3.20%)
Jan 11, 2021	10.07	10.15	9.859	9.928	40,133	+0.05(+0.46%)
Jan 08, 2021	9.883	10.02	9.869	9.883	33,969	+0.02(+0.18%)
Jan 07, 2021	9.955	9.965	9.810	9.865	49,260	-0.14(-1.41%)
Jan 06, 2021	10.16	10.24	9.892	10.01	91,393	-0.19(-1.85%)
Jan 05, 2021	10.50	10.50	10.10	10.19	47,135	-0.31(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.