Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 +0.0050 (+3.70%)
Official Closing Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.700 5.850 5.580 5.800 127,900 +0.16(+2.84%)
Jan 28, 2021 5.540 5.640 5.240 5.640 177,675 +0.05(+0.89%)
Jan 27, 2021 5.480 5.770 5.360 5.590 270,099 +0.21(+3.90%)
Jan 26, 2021 5.050 5.380 5.020 5.380 285,875 +0.38(+7.60%)
Jan 25, 2021 5.100 5.250 4.970 5.000 238,208 +0.01(+0.20%)
Jan 08, 2021 4.990 5.130 4.710 4.990 260,600 -1.26(-20.16%)
Jan 07, 2021 6.590 6.650 6.220 6.250 424,624 -0.30(-4.58%)
Jan 06, 2021 6.500 6.750 6.400 6.550 233,311 -0.18(-2.67%)
Jan 05, 2021 7.150 7.270 6.510 6.730 183,275 -0.12(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.