Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

944.80 -3.40 (-0.36%)
Streaming Realtime Price Updated: 6:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 1098 1101 1092 1094 0 +13.70(+1.27%)
Jan 30, 2021 1077 1121 1072 1080 0 +0.00(+0.00%)
Jan 29, 2021 1077 1121 1072 1080 0 +0.60(+0.06%)
Jan 28, 2021 1079 0 +10.20(+0.95%)
Jan 27, 2021 1076 1076 1069 1069 0 -37.00(-3.35%)
Jan 26, 2021 1108 1108 1106 1106 0 +0.30(+0.03%)
Jan 25, 2021 1105 1106 1104 1106 0 -6.10(-0.55%)
Jan 24, 2021 1110 1114 1109 1112 0 +2.70(+0.24%)
Jan 23, 2021 1137 1139 1093 1109 0 +0.00(+0.00%)
Jan 22, 2021 1137 1139 1093 1109 0 -2.50(-0.22%)
Jan 21, 2021 1112 0 -8.30(-0.74%)
Jan 20, 2021 1121 1122 1119 1120 0 +24.90(+2.27%)
Jan 19, 2021 1093 1096 1092 1095 0 -3.30(-0.30%)
Jan 18, 2021 1080 1100 1072 1098 0 +12.30(+1.13%)
Jan 17, 2021 1080 1089 1080 1086 0 +7.30(+0.68%)
Jan 16, 2021 1127 1130 1076 1079 0 +0.00(+0.00%)
Jan 15, 2021 1127 1130 1076 1079 0 -11.20(-1.03%)
Jan 14, 2021 1090 0 -16.00(-1.45%)
Jan 13, 2021 1105 1109 1101 1106 0 +25.50(+2.36%)
Jan 12, 2021 1078 1080 1076 1080 0 +30.70(+2.92%)
Jan 11, 2021 1040 1050 1040 1050 0 -21.30(-1.99%)
Jan 10, 2021 1075 1078 1065 1071 0 -4.10(-0.38%)
Jan 09, 2021 1130 1140 1058 1075 0 +0.00(+0.00%)
Jan 08, 2021 1130 1140 1058 1075 0 +3.80(+0.35%)
Jan 07, 2021 1071 0 -42.20(-3.79%)
Jan 06, 2021 1108 1114 1108 1114 0 -7.10(-0.63%)
Jan 05, 2021 1121 1124 1118 1121 0 +38.70(+3.58%)
Jan 04, 2021 1078 1082 1076 1082 0 -7.50(-0.69%)
Jan 03, 2021 1081 1091 1081 1089 0 +9.90(+0.92%)
Jan 02, 2021 1081 1092 1071 1080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.