Indicators

Mercadolibre Inc (NQ: MELI )

1,415.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1822	1833	1744	1780	694,800	-65.22(-3.54%)
Jan 28, 2021	1770	1851	1733	1845	639,475	+126.03(+7.33%)
Jan 27, 2021	1790	1828	1700	1719	1,022,492	-89.04(-4.93%)
Jan 26, 2021	1901	1909	1781	1808	713,400	-72.26(-3.84%)
Jan 25, 2021	2006	2013	1864	1880	587,166	-85.05(-4.33%)
Jan 22, 2021	1953	1972	1903	1965	515,800	+24.86(+1.28%)
Jan 21, 2021	2020	2020	1910	1940	617,911	-44.15(-2.22%)
Jan 20, 2021	1960	1992	1930	1984	638,657	+71.13(+3.72%)
Jan 19, 2021	1888	1938	1861	1913	707,371	+61.43(+3.32%)
Jan 15, 2021	1860	1877	1805	1852	534,900	-0.75(-0.04%)
Jan 14, 2021	1814	1890	1814	1853	546,982	+54.34(+3.02%)
Jan 13, 2021	1823	1830	1767	1798	506,666	-11.90(-0.66%)
Jan 12, 2021	1792	1845	1778	1810	616,323	+48.54(+2.76%)
Jan 11, 2021	1701	1795	1675	1762	599,671	+42.55(+2.48%)
Jan 08, 2021	1624	1719	1613	1719	737,400	+121.03(+7.57%)
Jan 07, 2021	1617	1629	1571	1598	1,170,676	+25.99(+1.65%)
Jan 06, 2021	1627	1627	1565	1572	584,888	-78.02(-4.73%)
Jan 05, 2021	1639	1704	1630	1650	530,381	+10.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.