Indicators

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.65	24.97	22.38	23.11	568,700	-1.51(-6.13%)
Jan 28, 2021	24.91	25.15	23.38	24.62	757,043	+0.93(+3.93%)
Jan 27, 2021	22.55	25.30	22.30	23.69	882,874	+1.81(+8.27%)
Jan 26, 2021	21.78	22.99	21.21	21.88	410,922	+0.31(+1.44%)
Jan 25, 2021	20.35	21.65	19.95	21.57	393,518	+1.35(+6.68%)
Jan 22, 2021	19.27	20.30	19.15	20.22	215,200	+0.78(+4.01%)
Jan 21, 2021	19.49	19.70	19.03	19.44	192,742	-0.09(-0.46%)
Jan 20, 2021	19.26	19.74	18.61	19.53	410,434	+0.12(+0.62%)
Jan 19, 2021	20.07	20.36	19.13	19.41	394,122	-0.58(-2.90%)
Jan 15, 2021	20.11	20.50	19.62	19.99	242,400	-0.25(-1.24%)
Jan 14, 2021	20.11	20.51	19.70	20.24	272,488	+0.32(+1.61%)
Jan 13, 2021	20.15	20.79	19.60	19.92	375,628	-0.62(-3.02%)
Jan 12, 2021	20.28	20.74	19.53	20.54	367,326	+0.14(+0.69%)
Jan 11, 2021	19.70	20.67	19.30	20.40	379,761	+0.96(+4.94%)
Jan 08, 2021	19.95	20.23	18.45	19.44	697,300	-0.32(-1.62%)
Jan 07, 2021	19.53	20.28	19.00	19.76	635,780	+0.68(+3.56%)
Jan 06, 2021	20.39	20.98	18.92	19.08	761,686	-1.13(-5.59%)
Jan 05, 2021	21.01	21.91	19.52	20.21	1,424,902	-1.53(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.