Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.460	8.870	7.764	8.041	788,049	-0.32(-3.84%)
Jan 28, 2021	8.380	8.701	8.068	8.362	697,186	+0.11(+1.30%)
Jan 27, 2021	7.175	8.889	7.050	8.255	1,327,808	+0.98(+13.50%)
Jan 26, 2021	7.443	7.568	7.202	7.274	269,649	-0.04(-0.49%)
Jan 25, 2021	7.175	7.506	6.961	7.309	216,393	+0.09(+1.24%)
Jan 22, 2021	6.925	7.229	6.738	7.220	321,472	+0.09(+1.25%)
Jan 21, 2021	7.381	7.381	6.939	7.131	353,997	-0.24(-3.27%)
Jan 20, 2021	7.702	7.720	7.274	7.372	333,720	-0.27(-3.50%)
Jan 19, 2021	7.497	7.657	7.184	7.639	493,321	+0.35(+4.77%)
Jan 15, 2021	7.282	7.506	7.006	7.291	446,520	-0.14(-1.92%)
Jan 14, 2021	6.676	7.449	6.649	7.434	690,458	+0.82(+12.42%)
Jan 13, 2021	6.854	7.050	6.515	6.613	422,763	-0.10(-1.46%)
Jan 12, 2021	6.229	6.720	6.212	6.711	393,270	+0.59(+9.62%)
Jan 11, 2021	6.060	6.247	5.837	6.122	488,248	+0.09(+1.48%)
Jan 08, 2021	6.328	6.345	5.997	6.033	393,184	-0.23(-3.70%)
Jan 07, 2021	6.444	6.595	6.247	6.265	371,624	-0.15(-2.36%)
Jan 06, 2021	6.328	6.640	6.256	6.417	593,380	+0.21(+3.45%)
Jan 05, 2021	5.944	6.408	5.944	6.203	367,337	+0.26(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.