Skip to main content

Phx Minerals Inc (NY: PHX )

3.410 +0.090 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.729 2.770 2.477 2.570 111,822 -0.18(-6.46%)
Jan 28, 2021 2.832 2.860 2.598 2.747 139,775 -0.01(-0.34%)
Jan 27, 2021 2.766 2.888 2.663 2.757 168,762 -0.05(-1.67%)
Jan 26, 2021 2.645 2.850 2.626 2.804 164,472 +0.20(+7.53%)
Jan 25, 2021 2.766 2.776 2.486 2.607 263,736 -0.21(-7.31%)
Jan 22, 2021 2.738 2.841 2.579 2.813 308,182 -0.04(-1.31%)
Jan 21, 2021 3.084 3.195 2.841 2.850 167,816 -0.19(-6.15%)
Jan 20, 2021 3.000 3.065 2.897 3.037 156,727 +0.02(+0.62%)
Jan 19, 2021 2.729 3.037 2.729 3.018 280,612 +0.37(+14.13%)
Jan 15, 2021 2.551 2.682 2.523 2.645 220,649 +0.10(+4.04%)
Jan 14, 2021 2.411 2.551 2.411 2.542 199,439 +0.11(+4.62%)
Jan 13, 2021 2.486 2.539 2.383 2.430 146,963 +0.00(+0.00%)
Jan 12, 2021 2.271 2.467 2.271 2.430 300,732 +0.19(+8.33%)
Jan 11, 2021 2.224 2.309 2.196 2.243 108,971 +0.08(+3.90%)
Jan 08, 2021 2.364 2.374 2.121 2.159 321,878 -0.18(-7.60%)
Jan 07, 2021 2.476 2.589 2.308 2.336 152,495 -0.07(-3.10%)
Jan 06, 2021 2.411 2.588 2.336 2.411 299,280 +0.04(+1.57%)
Jan 05, 2021 2.205 2.430 2.205 2.374 282,731 +0.17(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.