Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optinose Inc (NQ: OPTN )

1.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.690 2.850 2.640 2.650 103,521 +0.01(+0.38%)
Oct 28, 2021 2.640 2.694 2.620 2.640 60,895 +0.04(+1.54%)
Oct 27, 2021 2.720 2.790 2.600 2.600 182,334 -0.15(-5.45%)
Oct 26, 2021 2.790 2.750 104,332 -0.06(-2.14%)
Oct 25, 2021 2.860 2.938 2.760 2.810 138,149 -0.02(-0.71%)
Oct 22, 2021 2.910 2.920 2.830 2.830 83,178 -0.08(-2.75%)
Oct 21, 2021 2.930 2.950 2.870 2.910 79,467 -0.01(-0.34%)
Oct 20, 2021 2.880 2.950 2.830 2.920 50,141 +0.09(+3.18%)
Oct 19, 2021 2.930 2.935 2.810 2.830 305,870 -0.09(-3.08%)
Oct 18, 2021 3.000 3.000 2.910 2.920 105,851 -0.08(-2.67%)
Oct 15, 2021 3.030 3.035 3.000 3.000 55,259 -0.02(-0.66%)
Oct 14, 2021 3.050 3.110 2.990 3.020 106,413 +0.00(+0.00%)
Oct 13, 2021 3.100 3.100 2.970 3.020 119,160 -0.05(-1.63%)
Oct 12, 2021 3.090 3.110 3.004 3.070 69,534 +0.01(+0.33%)
Oct 11, 2021 3.000 3.070 2.980 3.060 135,210 +0.06(+2.00%)
Oct 08, 2021 2.980 3.020 2.960 3.000 65,691 +0.05(+1.69%)
Oct 07, 2021 3.060 3.090 2.920 2.950 119,299 -0.15(-4.84%)
Oct 06, 2021 2.810 3.130 2.620 3.100 198,705 +0.24(+8.39%)
Oct 05, 2021 3.080 3.080 2.830 2.860 175,622 -0.20(-6.54%)
Oct 04, 2021 3.010 3.090 2.890 3.060 171,836 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.