Skip to main content

Starbucks Corp (NQ: SBUX )

104.30 -4.85 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 103.95 102.57 28,356,268 -6.89(-6.30%)
Oct 28, 2021 109.98 110.81 108.75 109.46 7,946,239 -0.38(-0.34%)
Oct 27, 2021 111.75 111.75 109.34 109.84 6,052,636 -1.29(-1.16%)
Oct 26, 2021 111.12 111.12 6,152,498 +0.20(+0.18%)
Oct 25, 2021 110.95 111.08 109.61 110.92 4,437,040 +0.16(+0.14%)
Oct 22, 2021 110.63 111.18 110.30 110.77 3,512,401 +0.11(+0.10%)
Oct 21, 2021 110.17 110.78 109.86 110.66 3,807,412 +0.56(+0.51%)
Oct 20, 2021 109.33 111.31 108.99 110.10 7,905,636 +0.36(+0.33%)
Oct 19, 2021 109.98 110.76 109.03 109.74 5,996,732 +0.12(+0.11%)
Oct 18, 2021 107.76 109.82 107.30 109.62 5,127,513 +1.86(+1.72%)
Oct 15, 2021 108.73 109.19 107.28 107.77 6,061,110 -0.41(-0.38%)
Oct 14, 2021 107.41 108.89 107.34 108.17 5,373,581 +1.07(+1.00%)
Oct 13, 2021 107.71 107.80 105.80 107.10 4,972,704 -0.23(-0.22%)
Oct 12, 2021 108.03 108.18 107.00 107.33 3,998,572 +0.06(+0.05%)
Oct 11, 2021 109.16 109.81 107.26 107.28 6,190,775 -0.27(-0.25%)
Oct 08, 2021 108.86 108.93 107.46 107.55 3,916,356 -0.96(-0.88%)
Oct 07, 2021 108.67 109.25 108.35 108.50 5,738,905 +0.55(+0.51%)
Oct 06, 2021 106.54 108.32 105.86 107.95 5,929,205 +0.76(+0.71%)
Oct 05, 2021 107.46 107.80 106.39 107.19 6,084,064 -0.66(-0.61%)
Oct 04, 2021 108.72 109.34 107.35 107.85 4,650,968 -1.34(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.