Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.700 6.880 6.600 6.740 143,155 -0.03(-0.44%)
Oct 28, 2021 5.910 6.890 5.910 6.770 353,239 +0.91(+15.53%)
Oct 27, 2021 6.320 6.330 5.820 5.860 389,929 -0.45(-7.13%)
Oct 26, 2021 6.500 6.310 159,529 -0.12(-1.87%)
Oct 25, 2021 6.540 6.540 6.410 6.430 119,464 -0.05(-0.77%)
Oct 22, 2021 6.510 6.680 6.400 6.480 126,480 -0.21(-3.14%)
Oct 21, 2021 6.570 6.860 6.532 6.690 91,809 +0.09(+1.36%)
Oct 20, 2021 6.570 6.710 6.420 6.600 118,028 +0.04(+0.61%)
Oct 19, 2021 6.390 6.630 6.336 6.560 114,412 +0.19(+2.98%)
Oct 18, 2021 6.550 6.550 6.360 6.370 143,071 -0.18(-2.75%)
Oct 15, 2021 6.840 6.840 6.530 6.550 151,364 -0.19(-2.82%)
Oct 14, 2021 6.850 6.850 6.670 6.740 119,218 -0.09(-1.32%)
Oct 13, 2021 6.780 6.850 6.650 6.830 161,059 +0.03(+0.44%)
Oct 12, 2021 6.580 6.830 6.580 6.800 159,812 +0.24(+3.66%)
Oct 11, 2021 6.480 6.700 6.400 6.560 115,669 +0.10(+1.55%)
Oct 08, 2021 6.400 6.470 6.203 6.460 187,420 +0.11(+1.73%)
Oct 07, 2021 6.580 6.630 6.300 6.350 168,503 -0.18(-2.76%)
Oct 06, 2021 6.460 6.670 6.370 6.530 172,665 +0.06(+0.93%)
Oct 05, 2021 6.560 6.640 6.410 6.470 185,406 -0.05(-0.77%)
Oct 04, 2021 6.590 6.660 6.400 6.520 208,628 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.