Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.320 +0.100 (+8.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.710 8.975 8.650 8.720 245,624 -0.03(-0.34%)
Oct 28, 2021 8.640 8.780 8.380 8.750 325,911 +0.27(+3.18%)
Oct 27, 2021 8.910 8.885 8.460 8.480 275,834 -0.47(-5.25%)
Oct 26, 2021 8.940 8.950 251,328 +0.07(+0.79%)
Oct 25, 2021 8.920 9.100 8.750 8.880 200,782 -0.04(-0.45%)
Oct 22, 2021 9.310 9.310 8.720 8.920 630,304 -0.48(-5.11%)
Oct 21, 2021 9.240 9.450 9.240 9.400 122,837 +0.23(+2.51%)
Oct 20, 2021 9.210 9.357 9.070 9.170 143,769 -0.09(-0.97%)
Oct 19, 2021 9.350 9.645 9.200 9.260 192,870 -0.09(-0.96%)
Oct 18, 2021 9.710 9.715 9.270 9.350 226,501 -0.40(-4.10%)
Oct 15, 2021 10.23 10.32 9.720 9.750 227,096 -0.34(-3.37%)
Oct 14, 2021 10.21 10.30 9.850 10.09 218,278 -0.11(-1.08%)
Oct 13, 2021 9.910 10.37 9.880 10.20 288,077 +0.40(+4.08%)
Oct 12, 2021 9.390 9.830 9.390 9.800 671,574 +0.41(+4.37%)
Oct 11, 2021 9.340 9.540 9.110 9.390 321,434 +0.04(+0.43%)
Oct 08, 2021 9.510 9.720 9.250 9.350 204,620 -0.18(-1.89%)
Oct 07, 2021 9.400 9.574 9.250 9.530 181,499 +0.14(+1.49%)
Oct 06, 2021 9.130 9.600 9.110 9.390 314,899 +0.26(+2.85%)
Oct 05, 2021 9.800 9.950 9.130 9.130 282,781 -0.68(-6.93%)
Oct 04, 2021 10.09 10.16 9.740 9.810 220,216 -0.32(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.