Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.455 4.690 4.455 4.570 101,578 -0.02(-0.44%)
Oct 28, 2021 4.470 4.650 4.430 4.590 91,680 +0.09(+2.00%)
Oct 27, 2021 4.610 4.590 4.360 4.500 58,088 -0.09(-1.96%)
Oct 26, 2021 4.660 4.525 4.590 50,463 -0.05(-1.08%)
Oct 25, 2021 4.460 4.700 4.330 4.640 120,058 +0.23(+5.22%)
Oct 22, 2021 4.520 4.520 4.320 4.410 157,665 -0.08(-1.78%)
Oct 21, 2021 4.510 4.520 4.430 4.490 38,886 +0.01(+0.22%)
Oct 20, 2021 4.440 4.520 4.410 4.480 42,602 +0.05(+1.13%)
Oct 19, 2021 4.560 4.560 4.390 4.430 108,879 -0.10(-2.21%)
Oct 18, 2021 4.770 4.770 4.530 4.530 58,394 -0.24(-5.03%)
Oct 15, 2021 4.750 4.850 4.642 4.770 92,779 +0.06(+1.27%)
Oct 14, 2021 4.670 4.740 4.540 4.710 81,258 +0.10(+2.17%)
Oct 13, 2021 4.330 4.740 4.230 4.610 175,815 +0.30(+6.96%)
Oct 12, 2021 4.270 4.390 4.150 4.310 40,626 +0.05(+1.17%)
Oct 11, 2021 4.190 4.295 4.100 4.260 169,534 +0.07(+1.67%)
Oct 08, 2021 4.260 4.260 4.110 4.190 165,047 -0.06(-1.41%)
Oct 07, 2021 4.320 4.430 4.230 4.250 183,796 -0.06(-1.39%)
Oct 06, 2021 4.210 4.350 4.110 4.310 370,790 +0.02(+0.47%)
Oct 05, 2021 4.400 4.494 4.250 4.290 343,349 -0.11(-2.50%)
Oct 04, 2021 4.590 4.650 4.360 4.400 509,857 -0.15(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.