Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.40 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 48.88 48.97 48.78 48.88 11,822 -0.05(-0.11%)
Oct 28, 2021 48.86 48.93 48.77 48.93 9,393 +0.38(+0.79%)
Oct 27, 2021 49.29 49.29 48.55 48.55 2,019 -0.67(-1.36%)
Oct 26, 2021 49.38 49.22 10,112 -0.17(-0.34%)
Oct 25, 2021 49.27 49.55 49.27 49.39 5,710 +0.12(+0.25%)
Oct 22, 2021 49.35 49.39 49.23 49.27 7,558 -0.03(-0.06%)
Oct 21, 2021 49.15 49.29 49.15 49.29 1,609 +0.02(+0.03%)
Oct 20, 2021 49.33 49.33 49.27 49.28 2,597 +0.34(+0.69%)
Oct 19, 2021 49.09 49.09 48.83 48.94 39,087 +0.15(+0.31%)
Oct 18, 2021 48.72 48.86 48.72 48.79 2,091 -0.01(-0.01%)
Oct 15, 2021 49.08 49.08 48.79 48.80 15,131 +0.10(+0.20%)
Oct 14, 2021 48.14 48.75 48.14 48.70 4,672 +0.83(+1.73%)
Oct 13, 2021 47.65 47.96 47.65 47.87 26,070 +0.09(+0.19%)
Oct 12, 2021 47.77 47.93 47.64 47.78 12,756 -0.13(-0.28%)
Oct 11, 2021 48.38 48.38 47.92 47.92 313,169 -0.13(-0.27%)
Oct 08, 2021 48.18 48.18 47.99 48.05 746 -0.08(-0.16%)
Oct 07, 2021 48.25 48.48 48.13 48.13 10,601 +0.42(+0.89%)
Oct 06, 2021 47.46 47.70 47.09 47.70 108,015 -0.10(-0.21%)
Oct 05, 2021 47.95 47.98 47.81 47.81 4,258 +0.33(+0.69%)
Oct 04, 2021 47.68 47.90 47.48 47.48 10,982 -0.29(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.