Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.484 6.488 6.281 6.226 12,037 -0.22(-3.43%)
Nov 29, 2021 6.447 6.502 6.354 6.447 18,538 +0.06(+0.86%)
Nov 26, 2021 6.152 6.432 6.152 6.391 19,691 -0.01(-0.20%)
Nov 24, 2021 6.345 6.404 6.277 6.404 8,770 +0.10(+1.52%)
Nov 23, 2021 6.447 6.447 6.299 6.309 10,925 -0.07(-1.14%)
Nov 22, 2021 6.263 6.428 6.263 6.381 10,240 +0.03(+0.42%)
Nov 19, 2021 6.520 6.520 6.336 6.355 15,179 -0.06(-0.86%)
Nov 18, 2021 6.348 6.410 6.332 6.410 47,382 +0.05(+0.85%)
Nov 17, 2021 6.247 6.387 6.202 6.356 30,964 +0.14(+2.18%)
Nov 16, 2021 6.292 6.319 6.202 6.220 22,385 -0.03(-0.43%)
Nov 15, 2021 6.301 6.301 6.211 6.247 26,689 -0.00(-0.03%)
Nov 12, 2021 6.301 6.301 6.174 6.249 20,141 +0.07(+1.20%)
Nov 11, 2021 6.247 6.292 6.156 6.174 16,073 -0.12(-1.87%)
Nov 10, 2021 6.202 6.292 15,408 +0.05(+0.72%)
Nov 09, 2021 6.310 6.328 6.211 6.247 13,849 -0.08(-1.29%)
Nov 08, 2021 6.202 6.337 6.164 6.328 20,640 +0.17(+2.79%)
Nov 05, 2021 6.211 6.279 6.156 6.156 17,931 -0.18(-2.86%)
Nov 04, 2021 6.337 6.337 6.193 6.337 19,892 +0.01(+0.14%)
Nov 03, 2021 6.337 6.337 6.184 6.328 13,351 +0.05(+0.87%)
Nov 02, 2021 6.238 6.291 6.202 6.274 6,563 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.