Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.550 -0.050 (-0.89%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.855 7.871 7.639 7.927 10,052 +0.29(+3.77%)
Nov 29, 2021 7.999 7.999 7.639 7.639 9,985 -0.22(-2.75%)
Nov 26, 2021 7.927 7.927 7.711 7.855 7,011 -0.14(-1.80%)
Nov 24, 2021 7.855 8.072 7.783 7.999 11,101 +0.22(+2.78%)
Nov 23, 2021 7.999 8.072 7.711 7.783 10,162 -0.14(-1.82%)
Nov 22, 2021 7.927 8.144 7.639 7.927 55,829 -0.07(-0.90%)
Nov 19, 2021 7.927 8.144 7.927 7.999 10,572 +0.07(+0.91%)
Nov 18, 2021 7.999 7.999 7.927 7.927 20,233 -0.14(-1.79%)
Nov 17, 2021 8.216 8.216 7.999 8.072 10,671 -0.07(-0.88%)
Nov 16, 2021 8.216 8.355 8.144 8.144 19,670 -0.22(-2.59%)
Nov 15, 2021 8.432 8.648 8.144 8.360 17,265 -0.22(-2.52%)
Nov 12, 2021 8.288 8.648 8.072 8.576 39,780 +0.40(+4.85%)
Nov 11, 2021 8.216 8.360 8.072 8.180 15,936 -0.04(-0.44%)
Nov 10, 2021 8.360 8.216 7,604 -0.07(-0.87%)
Nov 09, 2021 8.792 8.793 7.927 8.288 52,118 -0.50(-5.74%)
Nov 08, 2021 8.432 9.369 8.432 8.792 47,092 +0.29(+3.39%)
Nov 05, 2021 8.576 8.648 8.360 8.504 12,445 +0.00(+0.00%)
Nov 04, 2021 8.504 8.576 8.432 8.504 10,094 -0.07(-0.84%)
Nov 03, 2021 8.576 8.792 8.504 8.576 13,330 -0.07(-0.83%)
Nov 02, 2021 8.360 8.648 8.360 8.648 9,316 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.