Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.380 +0.070 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.388 2.417 2.350 2.360 186,637 -0.09(-3.86%)
Nov 29, 2021 2.606 2.653 2.436 2.454 110,346 -0.03(-1.15%)
Nov 26, 2021 2.473 2.492 2.341 2.483 180,584 -0.13(-5.07%)
Nov 24, 2021 2.568 2.653 2.559 2.616 76,784 +0.03(+1.10%)
Nov 23, 2021 2.559 2.672 2.507 2.587 147,633 +0.09(+3.41%)
Nov 22, 2021 2.454 2.587 2.439 2.502 248,441 +0.04(+1.54%)
Nov 19, 2021 2.549 2.573 2.398 2.464 378,401 -0.10(-4.04%)
Nov 18, 2021 2.615 2.568 2.516 2.568 193,239 -0.04(-1.45%)
Nov 17, 2021 2.747 2.771 2.596 2.606 173,841 -0.16(-5.80%)
Nov 16, 2021 2.813 2.823 2.747 2.766 66,764 -0.07(-2.33%)
Nov 15, 2021 2.870 2.898 2.747 2.832 262,883 -0.04(-1.32%)
Nov 12, 2021 2.889 2.943 2.842 2.870 139,856 -0.05(-1.62%)
Nov 11, 2021 3.021 3.021 2.879 2.917 203,742 -0.07(-2.22%)
Nov 10, 2021 3.011 2.983 282,190 +0.04(+1.28%)
Nov 09, 2021 2.936 3.011 2.856 2.945 120,041 +0.03(+0.97%)
Nov 08, 2021 2.879 2.964 2.842 2.917 210,418 +0.02(+0.65%)
Nov 05, 2021 2.945 2.993 2.870 2.898 157,532 -0.01(-0.32%)
Nov 04, 2021 2.945 2.970 2.856 2.908 87,251 +0.01(+0.33%)
Nov 03, 2021 2.879 2.955 2.870 2.898 69,046 -0.03(-0.97%)
Nov 02, 2021 2.898 2.955 2.870 2.927 101,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.