Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology ETF Vanguard (NY: VGT )

504.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 453.10 454.11 450.70 450.96 406,576 -2.25(-0.50%)
Dec 30, 2021 455.52 457.74 452.78 453.21 339,862 -2.38(-0.52%)
Dec 29, 2021 455.42 457.25 452.81 455.60 372,468 +0.04(+0.01%)
Dec 28, 2021 459.49 459.71 454.32 455.56 550,740 -3.21(-0.70%)
Dec 27, 2021 450.75 458.77 450.75 458.77 520,538 +9.46(+2.11%)
Dec 23, 2021 447.68 451.07 447.22 449.31 306,149 +2.44(+0.55%)
Dec 22, 2021 440.92 447.15 439.76 446.87 364,661 +5.28(+1.19%)
Dec 21, 2021 434.98 442.00 430.74 441.59 498,516 +11.60(+2.70%)
Dec 20, 2021 429.04 431.23 426.84 430.00 578,640 -5.11(-1.17%)
Dec 17, 2021 431.86 439.05 429.84 435.11 417,774 -1.52(-0.35%)
Dec 16, 2021 451.79 452.10 433.81 436.62 636,391 -13.04(-2.90%)
Dec 15, 2021 438.52 450.35 434.16 449.66 504,480 +11.59(+2.65%)
Dec 14, 2021 439.82 442.62 432.95 438.07 604,251 -7.29(-1.64%)
Dec 13, 2021 452.83 453.92 444.88 445.36 452,996 -6.63(-1.47%)
Dec 10, 2021 449.31 452.49 447.15 451.99 411,278 +7.21(+1.62%)
Dec 09, 2021 449.68 452.54 444.41 444.78 335,252 -5.85(-1.30%)
Dec 08, 2021 448.04 450.96 444.86 450.62 329,617 +2.99(+0.67%)
Dec 07, 2021 440.62 448.49 440.62 447.64 513,964 +15.62(+3.62%)
Dec 06, 2021 429.16 433.17 423.69 432.01 531,664 +3.64(+0.85%)
Dec 03, 2021 437.84 438.61 423.20 428.37 1,042,798 -8.11(-1.86%)
Dec 02, 2021 428.05 438.48 427.27 436.48 852,015 +4.65(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.