Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,581.06 +4.51 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1226 1242 1226 1234 20,673 +3.54(+0.29%)
Dec 30, 2021 1236 1246 1230 1230 24,195 -9.18(-0.74%)
Dec 29, 2021 1230 1243 1230 1240 24,853 +10.88(+0.89%)
Dec 28, 2021 1211 1236 1211 1229 25,597 +10.54(+0.87%)
Dec 27, 2021 1204 1222 1198 1218 29,759 +9.53(+0.79%)
Dec 23, 2021 1206 1216 1203 1209 29,137 +4.12(+0.34%)
Dec 22, 2021 1186 1207 1186 1205 41,216 +16.57(+1.39%)
Dec 21, 2021 1190 1215 1182 1188 88,647 -4.25(-0.36%)
Dec 20, 2021 1208 1210 1180 1192 69,647 -28.00(-2.29%)
Dec 17, 2021 1233 1240 1216 1220 74,305 -10.11(-0.82%)
Dec 16, 2021 1232 1250 1227 1230 59,090 +3.64(+0.30%)
Dec 15, 2021 1234 1245 1220 1227 53,615 -9.62(-0.78%)
Dec 14, 2021 1228 1253 1215 1236 42,208 +6.52(+0.53%)
Dec 13, 2021 1237 1249 1217 1230 40,994 -11.96(-0.96%)
Dec 10, 2021 1234 1245 1222 1242 39,149 +14.11(+1.15%)
Dec 09, 2021 1237 1242 1227 1228 31,181 -16.56(-1.33%)
Dec 08, 2021 1253 1260 1240 1244 26,017 -5.27(-0.42%)
Dec 07, 2021 1252 1264 1242 1250 30,820 +6.48(+0.52%)
Dec 06, 2021 1224 1254 1223 1243 48,080 +34.14(+2.82%)
Dec 03, 2021 1225 1239 1199 1209 60,136 -13.76(-1.13%)
Dec 02, 2021 1197 1235 1190 1223 46,140 +34.58(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.