Indicators

Chemours Company (NY: CC )

27.32 +0.29 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.71	21.93	21.20	21.41	2,134,677	-0.15(-0.72%)
Feb 25, 2021	22.50	22.66	21.52	21.56	2,227,088	-1.05(-4.63%)
Feb 24, 2021	22.55	22.89	22.24	22.61	1,994,243	+0.11(+0.48%)
Feb 23, 2021	22.57	22.71	21.71	22.50	1,699,220	-0.41(-1.77%)
Feb 22, 2021	23.36	23.54	22.74	22.91	2,467,254	-0.47(-2.00%)
Feb 19, 2021	22.56	23.62	22.56	23.37	2,348,554	+0.99(+4.43%)
Feb 18, 2021	23.17	23.57	22.36	22.38	2,012,162	-0.98(-4.20%)
Feb 17, 2021	23.75	24.27	23.34	23.36	1,567,208	-0.36(-1.52%)
Feb 16, 2021	23.60	24.22	23.52	23.73	2,472,513	+0.18(+0.77%)
Feb 12, 2021	25.60	25.60	22.98	23.54	2,955,399	-1.22(-4.91%)
Feb 11, 2021	24.27	24.87	23.73	24.76	1,892,155	+0.59(+2.46%)
Feb 10, 2021	24.91	24.92	24.06	24.17	822,901	-0.41(-1.69%)
Feb 09, 2021	24.66	24.89	24.17	24.58	656,563	-0.22(-0.87%)
Feb 08, 2021	25.10	25.36	24.62	24.80	1,033,623	+0.06(+0.25%)
Feb 05, 2021	24.43	24.95	24.19	24.73	962,336	+0.59(+2.46%)
Feb 04, 2021	23.75	24.45	23.51	24.14	876,555	+0.29(+1.21%)
Feb 03, 2021	23.62	24.07	23.48	23.85	918,179	+0.01(+0.04%)
Feb 02, 2021	24.45	24.57	23.46	23.84	1,101,184	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.