Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.84 -0.05 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.53	50.70	50.51	50.66	1,533,171	+0.06(+0.11%)
Feb 25, 2021	50.71	50.71	50.53	50.61	2,835,650	-0.17(-0.33%)
Feb 24, 2021	50.73	50.83	50.72	50.77	3,903,614	-0.17(-0.33%)
Feb 23, 2021	50.81	50.95	50.78	50.94	1,711,103	+0.00(+0.00%)
Feb 22, 2021	51.15	51.19	50.89	50.94	1,789,952	-0.27(-0.53%)
Feb 19, 2021	51.31	51.31	51.12	51.21	2,371,967	-0.13(-0.25%)
Feb 18, 2021	51.43	51.43	51.29	51.34	1,238,587	-0.14(-0.27%)
Feb 17, 2021	51.55	51.57	51.44	51.48	1,633,192	-0.07(-0.14%)
Feb 16, 2021	51.65	51.65	51.54	51.56	1,617,744	-0.10(-0.20%)
Feb 12, 2021	51.65	51.66	51.63	51.66	1,105,069	+0.02(+0.04%)
Feb 11, 2021	51.65	51.66	51.61	51.64	1,346,594	-0.02(-0.04%)
Feb 10, 2021	51.61	51.66	51.60	51.66	1,948,257	+0.06(+0.11%)
Feb 09, 2021	51.53	51.61	51.53	51.60	1,502,857	+0.07(+0.14%)
Feb 08, 2021	51.51	51.54	51.50	51.53	1,518,745	+0.02(+0.04%)
Feb 05, 2021	51.49	51.53	51.49	51.51	1,266,145	-0.01(-0.02%)
Feb 04, 2021	51.52	51.53	51.48	51.52	1,556,530	+0.05(+0.09%)
Feb 03, 2021	51.49	51.52	51.45	51.47	1,332,611	-0.02(-0.04%)
Feb 02, 2021	51.51	51.51	51.46	51.49	1,190,975	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.