Indicators

Wr Berkley Ord Shs (NY: WRB )

76.65 -1.26 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.35	43.74	43.01	43.10	1,943,634	-0.28(-0.64%)
Feb 25, 2021	44.52	44.73	43.38	43.38	920,498	-0.92(-2.08%)
Feb 24, 2021	43.84	44.92	43.63	44.30	1,744,712	+1.32(+3.08%)
Feb 23, 2021	42.76	43.27	42.52	42.98	1,040,083	+0.58(+1.38%)
Feb 22, 2021	42.20	42.44	41.89	42.40	1,399,913	+0.19(+0.46%)
Feb 19, 2021	41.87	42.48	41.74	42.20	1,163,381	+0.47(+1.13%)
Feb 18, 2021	41.97	42.15	41.35	41.73	1,462,864	-0.47(-1.12%)
Feb 17, 2021	42.09	42.50	42.03	42.20	953,580	-0.08(-0.19%)
Feb 16, 2021	42.43	42.51	41.81	42.28	967,598	+0.08(+0.19%)
Feb 12, 2021	42.59	42.96	41.78	42.20	1,015,405	-0.42(-0.99%)
Feb 11, 2021	42.01	42.68	42.01	42.63	1,196,869	+0.63(+1.50%)
Feb 10, 2021	41.81	42.26	41.58	42.00	1,379,872	+0.19(+0.45%)
Feb 09, 2021	41.13	42.00	41.13	41.81	787,035	+0.71(+1.72%)
Feb 08, 2021	41.00	41.22	40.85	41.10	1,212,551	+0.22(+0.55%)
Feb 05, 2021	40.64	41.01	40.51	40.88	1,653,794	+0.47(+1.17%)
Feb 04, 2021	39.67	40.51	39.67	40.41	773,556	+0.86(+2.19%)
Feb 03, 2021	39.78	40.09	39.22	39.54	1,113,332	-0.22(-0.55%)
Feb 02, 2021	39.42	40.10	39.37	39.76	713,614	+0.65(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.