Indicators

Oshkosh Truck Corp (NY: OSK )

116.45 +2.05 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.31	104.36	100.31	100.70	919,070	-2.38(-2.30%)
Feb 25, 2021	105.92	107.12	101.26	103.07	2,470,952	-4.23(-3.94%)
Feb 24, 2021	110.74	114.71	106.14	107.30	5,105,068	+3.16(+3.04%)
Feb 23, 2021	97.85	113.76	96.58	104.14	6,072,759	+6.02(+6.14%)
Feb 22, 2021	94.11	99.13	93.90	98.11	1,519,973	+3.28(+3.46%)
Feb 19, 2021	93.20	95.31	92.85	94.84	597,380	+2.69(+2.92%)
Feb 18, 2021	93.22	94.03	92.13	92.15	400,152	-2.05(-2.18%)
Feb 17, 2021	96.02	96.02	94.03	94.20	656,393	+0.12(+0.13%)
Feb 16, 2021	94.90	95.73	94.00	94.08	422,525	-0.09(-0.09%)
Feb 12, 2021	93.86	94.61	93.23	94.16	342,112	+0.31(+0.33%)
Feb 11, 2021	93.37	94.02	91.64	93.85	539,489	+0.81(+0.87%)
Feb 10, 2021	93.55	94.19	92.44	93.04	449,920	-0.02(-0.02%)
Feb 09, 2021	92.62	93.47	90.94	93.06	435,779	+0.57(+0.61%)
Feb 08, 2021	92.28	93.16	91.07	92.49	645,745	+1.18(+1.30%)
Feb 05, 2021	94.24	94.43	90.86	91.31	887,524	-2.21(-2.36%)
Feb 04, 2021	90.72	93.54	90.34	93.51	974,089	+2.98(+3.29%)
Feb 03, 2021	88.72	90.60	87.52	90.53	676,257	+1.18(+1.32%)
Feb 02, 2021	89.04	91.19	88.47	89.35	767,194	+1.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.