Indicators

Whirlpool Corp (NY: WHR )

94.60 -0.37 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	166.44	169.23	164.09	166.78	758,821	+1.72(+1.04%)
Feb 25, 2021	167.56	170.41	163.10	165.06	681,664	-3.64(-2.16%)
Feb 24, 2021	168.08	170.08	166.26	168.70	659,853	+0.62(+0.37%)
Feb 23, 2021	165.87	168.55	162.15	168.08	686,724	+0.10(+0.06%)
Feb 22, 2021	169.93	170.28	166.73	167.98	744,474	-2.31(-1.36%)
Feb 19, 2021	166.44	172.24	166.44	170.29	707,086	+3.85(+2.32%)
Feb 18, 2021	169.13	170.10	165.00	166.43	685,206	-2.66(-1.57%)
Feb 17, 2021	170.19	170.61	168.68	169.09	543,435	-1.95(-1.14%)
Feb 16, 2021	175.54	175.66	169.91	171.04	690,947	-3.24(-1.86%)
Feb 12, 2021	170.14	174.66	170.07	174.29	532,150	+2.90(+1.69%)
Feb 11, 2021	172.11	173.28	169.31	171.38	516,361	-0.90(-0.52%)
Feb 10, 2021	174.78	176.02	170.59	172.28	568,462	-1.46(-0.84%)
Feb 09, 2021	174.72	175.88	173.16	173.74	623,387	-0.98(-0.56%)
Feb 08, 2021	170.02	175.12	169.01	174.72	868,084	+5.98(+3.54%)
Feb 05, 2021	164.89	169.51	162.59	168.74	1,125,671	+4.94(+3.02%)
Feb 04, 2021	166.23	167.61	162.68	163.80	931,637	-2.79(-1.67%)
Feb 03, 2021	165.96	168.72	163.12	166.59	797,688	+0.86(+0.52%)
Feb 02, 2021	163.16	166.40	160.53	165.73	1,054,525	+3.09(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.