Indicators

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.320 -0.030 (-0.41%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.958	9.067	8.911	9.040	32,094	+0.11(+1.22%)
Feb 25, 2021	8.704	9.003	8.677	8.931	315,910	+0.24(+2.71%)
Feb 24, 2021	8.850	8.850	8.650	8.695	210,021	-0.18(-2.04%)
Feb 23, 2021	8.985	8.994	8.840	8.877	54,527	-0.06(-0.71%)
Feb 22, 2021	9.003	9.031	8.886	8.940	62,757	-0.07(-0.80%)
Feb 19, 2021	9.022	9.038	8.976	9.013	30,329	-0.05(-0.60%)
Feb 18, 2021	9.049	9.067	9.026	9.067	116,355	+0.04(+0.40%)
Feb 17, 2021	9.049	9.067	8.976	9.031	120,478	+0.01(+0.10%)
Feb 16, 2021	8.940	9.031	8.931	9.022	29,941	+0.07(+0.81%)
Feb 12, 2021	9.040	9.053	8.949	8.949	265,029	-0.09(-1.00%)
Feb 11, 2021	8.931	9.149	8.931	9.039	52,598	-0.02(-0.20%)
Feb 10, 2021	9.031	9.103	8.976	9.058	151,866	+0.03(+0.30%)
Feb 09, 2021	9.031	9.121	8.994	9.031	39,276	-0.06(-0.64%)
Feb 08, 2021	9.239	9.257	9.076	9.089	90,896	-0.20(-2.20%)
Feb 05, 2021	9.330	9.330	9.239	9.294	39,263	-0.12(-1.25%)
Feb 04, 2021	9.466	9.466	9.371	9.411	48,041	-0.06(-0.62%)
Feb 03, 2021	9.520	9.547	9.457	9.470	78,883	-0.07(-0.71%)
Feb 02, 2021	9.547	9.561	9.475	9.538	42,042	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.