Indicators

First Citizens Bancs (NQ: FCNCA )

1,675.99 -10.77 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	746.95	746.95	720.85	730.95	76,015	-18.87(-2.52%)
Feb 25, 2021	768.54	775.94	746.78	749.82	88,334	-21.90(-2.84%)
Feb 24, 2021	778.00	787.13	769.69	771.72	72,474	-4.62(-0.59%)
Feb 23, 2021	787.57	788.31	770.94	776.34	67,025	+1.50(+0.19%)
Feb 22, 2021	755.04	776.62	747.60	774.84	48,422	+18.03(+2.38%)
Feb 19, 2021	723.44	757.80	723.44	756.81	40,985	+36.84(+5.12%)
Feb 18, 2021	727.30	728.49	716.31	719.97	46,873	-14.11(-1.92%)
Feb 17, 2021	739.65	740.28	725.76	734.08	35,159	-4.90(-0.66%)
Feb 16, 2021	734.03	742.45	730.04	738.98	43,752	+12.56(+1.73%)
Feb 12, 2021	713.74	728.25	713.74	726.42	28,568	+10.13(+1.41%)
Feb 11, 2021	717.93	724.57	705.72	716.29	73,069	-1.53(-0.21%)
Feb 10, 2021	703.31	726.63	699.64	717.81	77,236	+21.41(+3.07%)
Feb 09, 2021	680.12	699.57	673.60	696.40	31,686	+15.58(+2.29%)
Feb 08, 2021	664.67	685.92	664.65	680.82	63,040	+23.72(+3.61%)
Feb 05, 2021	659.73	665.92	651.88	657.11	32,707	+2.19(+0.33%)
Feb 04, 2021	634.97	661.17	634.97	654.92	41,864	+21.51(+3.40%)
Feb 03, 2021	629.79	635.64	627.23	633.41	24,788	+2.24(+0.35%)
Feb 02, 2021	613.52	632.51	611.19	631.17	47,299	+27.90(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.