Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.400	9.950	9.400	9.670	9,500	+0.13(+1.36%)
Feb 25, 2021	10.00	10.18	9.530	9.540	16,715	-0.33(-3.34%)
Feb 24, 2021	9.740	10.67	9.740	9.870	20,705	+0.00(+0.00%)
Feb 23, 2021	10.47	10.53	8.361	9.870	53,304	-0.94(-8.70%)
Feb 22, 2021	10.65	11.20	10.65	10.81	21,269	-0.40(-3.57%)
Feb 19, 2021	13.00	13.12	11.18	11.21	68,000	-0.94(-7.74%)
Feb 18, 2021	13.30	14.05	12.15	12.15	79,077	-1.57(-11.44%)
Feb 17, 2021	12.68	14.50	12.35	13.72	167,364	-0.02(-0.15%)
Feb 16, 2021	11.89	14.50	11.31	13.74	182,017	+1.94(+16.44%)
Feb 12, 2021	11.11	11.95	10.64	11.80	81,100	+0.84(+7.66%)
Feb 11, 2021	11.72	12.42	10.48	10.96	81,256	-0.54(-4.70%)
Feb 10, 2021	11.75	12.98	11.07	11.50	95,355	+0.45(+4.07%)
Feb 09, 2021	10.11	11.44	10.03	11.05	70,949	+1.02(+10.17%)
Feb 08, 2021	10.22	10.38	10.00	10.03	16,436	-0.19(-1.86%)
Feb 05, 2021	10.22	10.35	10.20	10.22	10,000	-0.07(-0.68%)
Feb 04, 2021	10.46	10.71	10.14	10.29	14,447	-0.31(-2.92%)
Feb 03, 2021	9.850	10.68	9.850	10.60	5,316	+0.55(+5.47%)
Feb 02, 2021	10.20	10.20	9.770	10.05	9,624	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.