Indicators

Morningstar Inc (NQ: MORN )

298.38 -0.78 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	218.42	221.03	217.07	219.97	161,987	+1.54(+0.71%)
Feb 25, 2021	219.64	221.83	217.32	218.44	148,018	-2.10(-0.95%)
Feb 24, 2021	223.58	223.58	219.76	220.53	150,081	-4.13(-1.84%)
Feb 23, 2021	223.38	226.52	216.03	224.66	187,851	-4.00(-1.75%)
Feb 22, 2021	242.12	242.12	226.81	228.67	219,461	-15.05(-6.17%)
Feb 19, 2021	243.45	245.24	234.53	243.71	244,663	-0.75(-0.31%)
Feb 18, 2021	245.07	247.89	244.25	244.46	198,857	-2.21(-0.89%)
Feb 17, 2021	245.72	247.31	242.17	246.67	70,904	-1.13(-0.46%)
Feb 16, 2021	246.83	250.88	245.66	247.79	296,607	+4.62(+1.90%)
Feb 12, 2021	240.33	244.85	239.36	243.18	121,312	+2.23(+0.92%)
Feb 11, 2021	236.42	241.27	236.42	240.95	100,124	+5.06(+2.15%)
Feb 10, 2021	234.11	236.73	231.93	235.89	91,047	+1.66(+0.71%)
Feb 09, 2021	232.90	240.37	231.58	234.23	178,417	-0.03(-0.01%)
Feb 08, 2021	236.89	238.06	232.53	234.26	161,503	+1.43(+0.62%)
Feb 05, 2021	236.35	236.35	232.44	232.83	139,458	-3.59(-1.52%)
Feb 04, 2021	236.75	239.94	235.25	236.42	74,416	-0.06(-0.02%)
Feb 03, 2021	238.04	239.81	234.62	236.47	67,721	-3.33(-1.39%)
Feb 02, 2021	236.44	240.84	234.31	239.80	105,674	+4.95(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.