Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

11.19 +0.08 (+0.72%)

Streaming Delayed Price Updated: 11:49 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.26	69.30	60.02	67.17	1,150,200	+3.11(+4.85%)
Feb 25, 2021	61.90	72.33	60.33	64.06	1,887,850	+0.66(+1.04%)
Feb 24, 2021	57.04	64.99	55.50	63.40	1,591,958	+7.70(+13.82%)
Feb 23, 2021	54.00	55.87	42.00	55.70	1,178,846	-0.88(-1.56%)
Feb 22, 2021	58.50	60.64	55.92	56.58	762,178	-2.82(-4.75%)
Feb 19, 2021	55.74	61.50	55.74	59.40	806,300	+4.78(+8.75%)
Feb 18, 2021	56.14	57.82	53.78	54.62	451,532	-3.75(-6.42%)
Feb 17, 2021	58.25	60.47	55.14	58.37	570,231	-2.14(-3.54%)
Feb 16, 2021	58.13	62.71	58.10	60.51	869,019	+4.12(+7.31%)
Feb 12, 2021	54.17	57.89	52.13	56.39	741,600	+2.65(+4.93%)
Feb 11, 2021	58.08	58.24	53.06	53.74	773,382	-5.07(-8.62%)
Feb 10, 2021	59.70	60.97	56.01	58.81	681,942	-0.81(-1.36%)
Feb 09, 2021	59.16	61.99	57.34	59.62	988,543	+1.92(+3.33%)
Feb 08, 2021	51.49	58.85	50.19	57.70	1,525,946	+7.27(+14.42%)
Feb 05, 2021	51.52	51.95	49.18	50.43	732,300	-2.54(-4.80%)
Feb 04, 2021	51.00	53.45	47.59	52.97	1,278,862	+1.46(+2.83%)
Feb 03, 2021	51.81	54.11	49.56	51.51	819,082	-1.80(-3.38%)
Feb 02, 2021	54.41	54.83	48.40	53.31	1,179,315	-0.56(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.