Indicators

Insulet Corp (NQ: PODD )

188.66 +1.39 (+0.74%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	265.81	270.27	258.31	259.10	698,300	-3.57(-1.36%)
Feb 25, 2021	262.36	273.92	258.36	262.67	479,038	+0.31(+0.12%)
Feb 24, 2021	260.76	282.00	260.58	262.36	798,781	+1.62(+0.62%)
Feb 23, 2021	252.81	263.52	244.02	260.74	508,276	+4.23(+1.65%)
Feb 22, 2021	272.05	276.18	255.29	256.51	612,342	-17.52(-6.39%)
Feb 19, 2021	276.04	280.90	272.52	274.03	225,200	+0.72(+0.26%)
Feb 18, 2021	276.24	278.61	272.42	273.31	305,115	-6.38(-2.28%)
Feb 17, 2021	281.55	281.75	273.39	279.69	304,746	-2.53(-0.90%)
Feb 16, 2021	289.66	292.21	276.15	282.22	364,935	-7.55(-2.61%)
Feb 12, 2021	285.14	290.63	282.94	289.77	175,900	+2.66(+0.93%)
Feb 11, 2021	283.99	287.60	280.29	287.11	153,478	+6.96(+2.48%)
Feb 10, 2021	284.00	286.26	279.63	280.15	205,943	-1.88(-0.67%)
Feb 09, 2021	280.67	283.77	277.63	282.03	212,055	+1.14(+0.41%)
Feb 08, 2021	282.90	285.79	279.55	280.89	183,860	-0.28(-0.10%)
Feb 05, 2021	279.00	283.57	278.46	281.17	206,400	+3.17(+1.14%)
Feb 04, 2021	275.44	281.62	275.44	278.00	172,523	+3.60(+1.31%)
Feb 03, 2021	275.64	277.10	270.01	274.40	139,956	-0.44(-0.16%)
Feb 02, 2021	268.94	277.19	268.28	274.84	308,460	+11.09(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.